| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 44.02% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'188 CHF | 14'188 CHF | 99.09% | 99.09% |
| 23.06.2026 | 32.24% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 499'907 | 499'907 | 13'073 CHF | 18'073 CHF | 100.00% | 100.00% |
| 22.06.2026 | 19.09% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 23'761 CHF | 28'761 CHF | 100.00% | 100.00% |
| 19.06.2026 | 18.46% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 24'720 CHF | 29'720 CHF | 99.99% | 99.99% |
| 18.06.2026 | 20.60% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 21'931 CHF | 26'931 CHF | 100.00% | 100.00% |
| 17.06.2026 | 17.07% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 499'904 | 499'904 | 26'925 CHF | 31'925 CHF | 99.97% | 99.97% |
| 16.06.2026 | 17.86% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 25'716 CHF | 30'716 CHF | 100.00% | 100.00% |
| 15.06.2026 | 11.96% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 39'422 CHF | 44'422 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.49% | 0.20 CHF | 0.21 CHF | 500'000 | 500'000 | 498'642 | 498'642 | 110'322 CHF | 115'322 CHF | 99.76% | 99.76% |
| 11.06.2026 | 2.51% | 0.43 CHF | 0.44 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 197'329 CHF | 202'329 CHF | 99.60% | 99.60% |