| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2026 | 13.73% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 34'160 CHF | 39'160 CHF | 99.93% | 99.93% |
| 25.03.2026 | 13.99% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 33'290 CHF | 38'290 CHF | 99.77% | 99.77% |
| 24.03.2026 | 15.72% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 29'375 CHF | 34'375 CHF | 99.68% | 99.68% |
| 23.03.2026 | 14.65% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 499'951 | 499'951 | 32'132 CHF | 37'132 CHF | 96.76% | 96.76% |
| 20.03.2026 | 13.43% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 34'771 CHF | 39'771 CHF | 99.93% | 99.93% |
| 19.03.2026 | 12.42% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 38'426 CHF | 43'426 CHF | 99.85% | 99.85% |
| 18.03.2026 | 13.84% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 33'896 CHF | 38'896 CHF | 99.94% | 99.94% |
| 17.03.2026 | 13.33% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 35'124 CHF | 40'124 CHF | 99.94% | 99.94% |
| 16.03.2026 | 11.33% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 41'661 CHF | 46'661 CHF | 99.68% | 99.68% |
| 13.03.2026 | 12.16% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 39'892 CHF | 44'892 CHF | 99.85% | 99.85% |