| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2026 | 5.38% | 0.20 CHF | 0.21 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 91'073 CHF | 96'073 CHF | 99.62% | 99.62% |
| 25.03.2026 | 4.22% | 0.22 CHF | 0.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 116'227 CHF | 121'227 CHF | 99.28% | 99.28% |
| 24.03.2026 | 4.75% | 0.19 CHF | 0.20 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 103'081 CHF | 108'081 CHF | 99.40% | 99.40% |
| 23.03.2026 | 5.54% | 0.24 CHF | 0.25 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 96'485 CHF | 101'485 CHF | 87.13% | 93.97% |
| 20.03.2026 | 5.78% | 0.16 CHF | 0.17 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 84'133 CHF | 89'133 CHF | 99.72% | 99.72% |
| 19.03.2026 | 9.95% | 0.19 CHF | 0.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 47'862 CHF | 52'862 CHF | 99.33% | 99.33% |
| 18.03.2026 | 4.79% | 0.16 CHF | 0.17 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 102'839 CHF | 107'839 CHF | 99.68% | 99.68% |
| 17.03.2026 | 3.97% | 0.25 CHF | 0.26 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 123'638 CHF | 128'638 CHF | 99.93% | 99.93% |
| 16.03.2026 | 3.51% | 0.28 CHF | 0.30 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 140'091 CHF | 145'091 CHF | 99.26% | 99.26% |
| 13.03.2026 | 3.20% | 0.33 CHF | 0.34 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 154'644 CHF | 159'644 CHF | 99.86% | 99.86% |