| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12.05.2026 | 1.86% | 0.55 CHF | 0.56 CHF | 210'000 | 210'000 | 210'000 | 210'000 | 111'850 CHF | 113'950 CHF | 99.69% | 99.69% |
| 11.05.2026 | 2.54% | 0.37 CHF | 0.38 CHF | 280'000 | 280'000 | 279'999 | 280'000 | 110'108 CHF | 112'908 CHF | 99.81% | 99.81% |
| 08.05.2026 | 2.79% | 0.37 CHF | 0.38 CHF | 290'000 | 290'000 | 290'000 | 290'000 | 102'834 CHF | 105'734 CHF | 99.53% | 99.53% |
| 07.05.2026 | 3.42% | 0.26 CHF | 0.27 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 81'483 CHF | 84'283 CHF | 99.57% | 99.57% |
| 06.05.2026 | 2.29% | 0.46 CHF | 0.47 CHF | 210'000 | 210'000 | 210'000 | 210'000 | 94'991 CHF | 97'091 CHF | 98.43% | 98.43% |
| 05.05.2026 | 1.13% | 0.77 CHF | 0.78 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 168'671 CHF | 170'571 CHF | 99.44% | 99.44% |
| 04.05.2026 | 1.08% | 0.94 CHF | 0.95 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 204'829 CHF | 207'029 CHF | 98.39% | 98.39% |
| 30.04.2026 | 0.87% | 1.04 CHF | 1.05 CHF | 200'000 | 200'000 | 199'838 | 199'838 | 230'744 CHF | 232'744 CHF | 99.25% | 99.25% |
| 29.04.2026 | 1.05% | 1.09 CHF | 1.10 CHF | 240'000 | 240'000 | 240'000 | 240'000 | 229'024 CHF | 231'424 CHF | 99.56% | 99.56% |