| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.84% | 0.26 CHF | 0.27 CHF | 360'000 | 360'000 | 151'742 | 151'742 | 40'409 CHF | 41'929 CHF | 99.66% | 99.66% |
| 01.06.2026 | 2.73% | 0.38 CHF | 0.39 CHF | 380'000 | 380'000 | 157'221 | 157'221 | 59'113 CHF | 60'716 CHF | 99.90% | 99.90% |
| 29.05.2026 | 2.58% | 0.38 CHF | 0.39 CHF | 385'000 | 385'000 | 161'883 | 161'883 | 63'086 CHF | 64'708 CHF | 99.59% | 99.59% |
| 28.05.2026 | 2.61% | 0.38 CHF | 0.39 CHF | 385'000 | 385'000 | 160'108 | 160'108 | 61'765 CHF | 63'369 CHF | 99.69% | 99.69% |
| 27.05.2026 | 2.88% | 0.33 CHF | 0.34 CHF | 370'000 | 370'000 | 157'322 | 157'322 | 54'231 CHF | 55'807 CHF | 99.79% | 99.79% |
| 26.05.2026 | 3.34% | 0.31 CHF | 0.32 CHF | 370'000 | 370'000 | 154'691 | 154'691 | 46'899 CHF | 48'449 CHF | 99.68% | 99.68% |
| 22.05.2026 | 3.04% | 0.30 CHF | 0.31 CHF | 365'000 | 365'000 | 155'489 | 155'489 | 50'598 CHF | 52'167 CHF | 99.04% | 99.04% |
| 21.05.2026 | 3.20% | 0.31 CHF | 0.32 CHF | 365'000 | 365'000 | 154'683 | 154'683 | 48'813 CHF | 50'363 CHF | 99.74% | 99.74% |
| 20.05.2026 | 4.47% | 0.25 CHF | 0.26 CHF | 355'000 | 355'000 | 147'788 | 147'788 | 34'227 CHF | 35'707 CHF | 99.94% | 99.94% |