| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12.10.2026 | 5.01% | 0.10 CHF | 0.11 CHF | 2'227'700 | 2'227'700 | 2'227'700 | 2'227'700 | 216'942 CHF | 228'080 CHF | 100.00% | 100.00% |
| 09.10.2026 | 4.48% | 0.11 CHF | 0.12 CHF | 1'693'200 | 1'693'200 | 1'652'040 | 1'652'040 | 188'843 CHF | 197'309 CHF | 100.00% | 100.00% |
| 08.10.2026 | 3.84% | 0.14 CHF | 0.14 CHF | 1'964'600 | 1'964'600 | 1'964'600 | 1'964'600 | 251'552 CHF | 261'375 CHF | 100.00% | 100.00% |
| 07.10.2026 | 3.82% | 0.13 CHF | 0.13 CHF | 1'964'600 | 1'964'600 | 1'964'600 | 1'964'600 | 252'434 CHF | 262'257 CHF | 100.00% | 100.00% |
| 06.10.2026 | 3.86% | 0.13 CHF | 0.13 CHF | 1'931'900 | 1'931'900 | 1'923'370 | 1'923'370 | 246'910 CHF | 256'570 CHF | 99.77% | 99.77% |
| 05.10.2026 | 3.59% | 0.13 CHF | 0.14 CHF | 1'583'900 | 1'583'900 | 1'583'900 | 1'583'900 | 216'862 CHF | 224'781 CHF | 100.00% | 100.00% |
| 02.10.2026 | 3.35% | 0.15 CHF | 0.16 CHF | 1'549'300 | 1'549'300 | 1'549'300 | 1'549'300 | 227'446 CHF | 235'193 CHF | 100.00% | 100.00% |
| 30.09.2026 | 3.67% | 0.14 CHF | 0.14 CHF | 1'742'600 | 1'742'600 | 1'742'600 | 1'742'600 | 232'970 CHF | 241'683 CHF | 99.99% | 99.99% |
| 29.09.2026 | 3.52% | 0.14 CHF | 0.14 CHF | 1'845'400 | 1'845'400 | 1'845'400 | 1'845'400 | 257'643 CHF | 266'870 CHF | 100.00% | 100.00% |