| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11.08.2026 | 0.42% | 2.36 CHF | 2.37 CHF | 112'600 | 112'600 | 112'600 | 112'600 | 270'790 CHF | 271'916 CHF | 99.78% | 99.78% |
| 10.08.2026 | 0.45% | 2.28 CHF | 2.29 CHF | 117'300 | 117'300 | 117'300 | 117'300 | 262'897 CHF | 264'070 CHF | 99.59% | 99.59% |
| 07.08.2026 | 0.81% | 2.20 CHF | 2.22 CHF | 94'200 | 94'200 | 94'200 | 94'200 | 233'544 CHF | 235'428 CHF | 100.00% | 100.00% |
| 06.08.2026 | 0.68% | 2.78 CHF | 2.80 CHF | 91'300 | 91'300 | 91'300 | 91'300 | 270'618 CHF | 272'444 CHF | 100.00% | 100.00% |
| 05.08.2026 | 0.40% | 2.58 CHF | 2.59 CHF | 103'900 | 103'900 | 103'900 | 103'900 | 257'889 CHF | 258'928 CHF | 100.00% | 100.00% |
| 04.08.2026 | 0.42% | 2.48 CHF | 2.49 CHF | 121'600 | 121'600 | 121'600 | 121'600 | 291'043 CHF | 292'259 CHF | 100.00% | 100.00% |
| 03.08.2026 | 0.52% | 1.92 CHF | 1.93 CHF | 136'900 | 136'900 | 136'900 | 136'900 | 263'451 CHF | 264'820 CHF | 100.00% | 100.00% |
| 31.07.2026 | 0.54% | 1.86 CHF | 1.87 CHF | 134'800 | 134'800 | 134'800 | 134'800 | 249'673 CHF | 251'021 CHF | 100.00% | 100.00% |
| 30.07.2026 | 0.58% | 1.71 CHF | 1.72 CHF | 172'100 | 172'100 | 172'100 | 172'100 | 295'718 CHF | 297'439 CHF | 100.00% | 100.00% |