| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 4.99% | 0.19 CHF | 0.22 CHF | 92'000 | 92'000 | 91'545 | 91'545 | 18'091 CHF | 19'011 CHF | 23.54% | 27.91% |
| 09.04.2026 | 4.14% | 0.23 CHF | 0.24 CHF | 92'000 | 92'000 | 92'658 | 92'658 | 21'942 CHF | 22'868 CHF | 99.40% | 99.40% |
| 08.04.2026 | 5.22% | 0.23 CHF | 0.24 CHF | 92'000 | 92'000 | 91'354 | 91'354 | 17'184 CHF | 18'097 CHF | 99.43% | 99.43% |
| 07.04.2026 | 2.12% | 0.51 CHF | 0.52 CHF | 102'000 | 102'000 | 99'742 | 99'742 | 46'713 CHF | 47'711 CHF | 99.48% | 99.48% |
| 02.04.2026 | 1.87% | 0.50 CHF | 0.51 CHF | 102'000 | 102'000 | 102'365 | 102'365 | 54'179 CHF | 55'202 CHF | 99.69% | 99.69% |
| 01.04.2026 | 2.21% | 0.42 CHF | 0.43 CHF | 98'000 | 98'000 | 99'845 | 99'845 | 44'782 CHF | 45'780 CHF | 99.45% | 99.45% |
| 31.03.2026 | 1.64% | 0.61 CHF | 0.62 CHF | 104'000 | 104'000 | 105'583 | 105'583 | 63'846 CHF | 64'902 CHF | 99.57% | 99.57% |
| 30.03.2026 | 1.54% | 0.65 CHF | 0.66 CHF | 108'000 | 108'000 | 106'964 | 106'964 | 68'998 CHF | 70'069 CHF | 99.71% | 99.71% |
| 27.03.2026 | 1.67% | 0.58 CHF | 0.59 CHF | 104'000 | 104'000 | 105'543 | 105'543 | 62'872 CHF | 63'927 CHF | 99.73% | 99.73% |