| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.79% | 0.66 CHF | 0.68 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'517 CHF | 6'701 CHF | 99.58% | 99.58% |
| 22.06.2026 | 2.77% | 0.63 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'637 CHF | 6'823 CHF | 99.02% | 99.02% |
| 19.06.2026 | 3.00% | 0.59 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'044 CHF | 6'228 CHF | 94.89% | 94.89% |
| 18.06.2026 | 2.84% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'384 CHF | 6'568 CHF | 99.48% | 99.48% |
| 17.06.2026 | 3.03% | 0.62 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'996 CHF | 6'180 CHF | 63.25% | 63.25% |
| 16.06.2026 | 3.22% | 0.55 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'616 CHF | 5'800 CHF | 98.29% | 98.29% |
| 15.06.2026 | 3.59% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'038 CHF | 5'222 CHF | 99.49% | 99.49% |
| 12.06.2026 | 3.23% | 0.57 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'614 CHF | 5'798 CHF | 99.40% | 99.40% |
| 11.06.2026 | 2.93% | 0.62 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'182 CHF | 6'366 CHF | 99.41% | 99.41% |
| 10.06.2026 | 3.06% | 0.61 CHF | 0.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'930 CHF | 6'115 CHF | 99.01% | 99.01% |