| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.62% | 0.76 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'042 CHF | 55'385 CHF | 99.50% | 99.50% |
| 03.06.2026 | 0.63% | 0.75 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'798 CHF | 55'144 CHF | 99.53% | 99.53% |
| 02.06.2026 | 0.61% | 0.76 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'944 CHF | 56'286 CHF | 99.52% | 99.52% |
| 01.06.2026 | 0.62% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'321 CHF | 55'667 CHF | 99.26% | 99.26% |
| 29.05.2026 | 0.62% | 0.71 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'116 CHF | 55'457 CHF | 96.01% | 96.01% |
| 28.05.2026 | 0.66% | 0.73 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'196 CHF | 52'540 CHF | 99.52% | 99.52% |
| 27.05.2026 | 0.66% | 0.69 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'447 CHF | 52'792 CHF | 99.47% | 99.47% |
| 26.05.2026 | 0.69% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 49'954 CHF | 50'298 CHF | 99.54% | 99.54% |
| 22.05.2026 | 0.67% | 0.69 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'246 CHF | 51'590 CHF | 99.34% | 99.34% |
| 21.05.2026 | 0.71% | 0.65 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'499 CHF | 48'843 CHF | 99.44% | 99.44% |