| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 4.81% | 0.37 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'743 CHF | 3'927 CHF | 99.50% | 99.50% |
| 14.04.2026 | 5.31% | 0.36 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'373 CHF | 3'557 CHF | 99.50% | 99.50% |
| 13.04.2026 | 6.16% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'894 CHF | 3'078 CHF | 97.18% | 97.18% |
| 10.04.2026 | 5.41% | 0.33 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'300 CHF | 3'484 CHF | 99.51% | 99.51% |
| 09.04.2026 | 5.74% | 0.32 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'114 CHF | 3'298 CHF | 99.51% | 99.51% |
| 08.04.2026 | 4.68% | 0.36 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'840 CHF | 4'024 CHF | 99.48% | 99.48% |
| 07.04.2026 | 6.09% | 0.24 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'910 CHF | 3'092 CHF | 99.47% | 99.47% |
| 02.04.2026 | 6.24% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'836 CHF | 3'018 CHF | 96.57% | 96.57% |
| 01.04.2026 | 6.48% | 0.30 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'722 CHF | 2'904 CHF | 99.55% | 99.55% |
| 31.03.2026 | 8.15% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'144 CHF | 2'326 CHF | 99.50% | 99.50% |