| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.27% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'519 CHF | 5'703 CHF | 99.58% | 99.58% |
| 22.06.2026 | 3.26% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'635 CHF | 5'821 CHF | 99.02% | 99.02% |
| 19.06.2026 | 3.58% | 0.49 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'044 CHF | 5'227 CHF | 94.89% | 94.89% |
| 18.06.2026 | 3.36% | 0.54 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'387 CHF | 5'571 CHF | 99.48% | 99.48% |
| 17.06.2026 | 3.61% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'002 CHF | 5'186 CHF | 63.25% | 63.25% |
| 16.06.2026 | 3.91% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'619 CHF | 4'803 CHF | 98.12% | 98.12% |
| 15.06.2026 | 4.44% | 0.43 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'052 CHF | 4'236 CHF | 99.49% | 99.49% |
| 12.06.2026 | 3.91% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'616 CHF | 4'800 CHF | 99.32% | 99.32% |
| 11.06.2026 | 3.50% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'183 CHF | 5'368 CHF | 99.53% | 99.53% |
| 10.06.2026 | 3.66% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'942 CHF | 5'126 CHF | 95.55% | 95.55% |