| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 5.84% | 0.31 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'057 CHF | 3'241 CHF | 99.49% | 99.49% |
| 14.04.2026 | 5.25% | 0.32 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'416 CHF | 3'600 CHF | 99.52% | 99.52% |
| 13.04.2026 | 4.58% | 0.39 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'923 CHF | 4'107 CHF | 97.17% | 97.17% |
| 10.04.2026 | 5.08% | 0.35 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'535 CHF | 3'719 CHF | 99.51% | 99.51% |
| 09.04.2026 | 4.82% | 0.36 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'723 CHF | 3'907 CHF | 99.50% | 99.50% |
| 08.04.2026 | 5.95% | 0.32 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'999 CHF | 3'183 CHF | 99.47% | 99.47% |
| 07.04.2026 | 4.53% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'938 CHF | 4'121 CHF | 99.44% | 99.44% |
| 02.04.2026 | 4.43% | 0.38 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'026 CHF | 4'208 CHF | 96.67% | 96.67% |
| 01.04.2026 | 4.32% | 0.39 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'123 CHF | 4'305 CHF | 99.52% | 99.52% |
| 31.03.2026 | 3.81% | 0.47 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'694 CHF | 4'877 CHF | 99.50% | 99.50% |