| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 6.00% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'975 CHF | 3'159 CHF | 99.49% | 99.49% |
| 14.04.2026 | 6.82% | 0.28 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'606 CHF | 2'790 CHF | 99.50% | 99.50% |
| 13.04.2026 | 8.29% | 0.22 CHF | 0.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'125 CHF | 2'309 CHF | 97.17% | 97.17% |
| 10.04.2026 | 7.01% | 0.25 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'531 CHF | 2'715 CHF | 99.51% | 99.51% |
| 09.04.2026 | 7.54% | 0.25 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'346 CHF | 2'530 CHF | 99.50% | 99.50% |
| 08.04.2026 | 5.82% | 0.28 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'074 CHF | 3'259 CHF | 99.47% | 99.47% |
| 07.04.2026 | 8.21% | 0.16 CHF | 0.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'141 CHF | 2'323 CHF | 99.47% | 99.47% |
| 02.04.2026 | 8.45% | 0.23 CHF | 0.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'070 CHF | 2'251 CHF | 96.66% | 96.66% |
| 01.04.2026 | 8.91% | 0.22 CHF | 0.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'957 CHF | 2'140 CHF | 99.53% | 99.53% |
| 31.03.2026 | 12.44% | 0.14 CHF | 0.16 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'380 CHF | 1'562 CHF | 99.50% | 99.50% |