| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.84% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 173'565 CHF | 178'565 CHF | 100.00% | 100.00% |
| 31.03.2026 | 3.13% | 0.32 CHF | 0.33 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 157'538 CHF | 162'538 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.10% | 0.29 CHF | 0.30 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 159'140 CHF | 164'140 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.72% | 0.38 CHF | 0.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 181'476 CHF | 186'476 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.70% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 182'626 CHF | 187'626 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.68% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 184'005 CHF | 189'005 CHF | 100.00% | 100.00% |
| 24.03.2026 | 2.82% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 175'013 CHF | 180'013 CHF | 99.06% | 99.06% |
| 23.03.2026 | 2.88% | 0.35 CHF | 0.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 171'464 CHF | 176'464 CHF | 99.55% | 99.55% |
| 20.03.2026 | 2.98% | 0.35 CHF | 0.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 165'257 CHF | 170'257 CHF | 99.99% | 99.99% |
| 19.03.2026 | 3.49% | 0.27 CHF | 0.28 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 140'718 CHF | 145'718 CHF | 99.98% | 99.98% |