| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.57% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 192'496 CHF | 197'496 CHF | 99.99% | 99.99% |
| 31.03.2026 | 2.35% | 0.42 CHF | 0.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 210'676 CHF | 215'676 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.36% | 0.45 CHF | 0.46 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 209'630 CHF | 214'630 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.63% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 187'395 CHF | 192'395 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 185'977 CHF | 190'977 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.66% | 0.38 CHF | 0.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 185'516 CHF | 190'516 CHF | 100.00% | 100.00% |
| 24.03.2026 | 2.53% | 0.38 CHF | 0.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 195'028 CHF | 200'028 CHF | 99.01% | 99.01% |
| 23.03.2026 | 2.48% | 0.39 CHF | 0.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 199'126 CHF | 204'126 CHF | 99.82% | 99.82% |
| 20.03.2026 | 2.39% | 0.39 CHF | 0.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 207'006 CHF | 212'006 CHF | 100.00% | 100.00% |
| 19.03.2026 | 2.10% | 0.48 CHF | 0.49 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 235'404 CHF | 240'404 CHF | 99.98% | 99.98% |