| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.14% | 87.50 % | 88.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'406 CHF | 88'406 CHF | 93.03% | 93.03% |
| 01.06.2026 | 1.10% | 88.55 % | 89.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'025 CHF | 91'025 CHF | 98.46% | 98.46% |
| 29.05.2026 | 1.09% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'590 CHF | 92'590 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.09% | 91.60 % | 92.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'949 CHF | 91'949 CHF | 99.69% | 99.69% |
| 27.05.2026 | 1.11% | 88.85 % | 89.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'466 CHF | 90'466 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.12% | 89.15 % | 90.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'136 CHF | 90'136 CHF | 99.13% | 99.13% |
| 22.05.2026 | 1.12% | 88.75 % | 89.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'476 CHF | 89'476 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.13% | 88.15 % | 89.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'365 CHF | 89'365 CHF | 99.98% | 99.98% |
| 20.05.2026 | 1.13% | 88.50 % | 89.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'301 CHF | 89'301 CHF | 99.69% | 99.69% |
| 19.05.2026 | 1.13% | 87.75 % | 88.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'012 CHF | 89'012 CHF | 93.67% | 93.67% |