| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 49.92% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'689 | 145'222 | 8'747 CHF | 3'640 CHF | 98.77% | 98.77% |
| 20.08.2026 | 48.84% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'129 | 145'331 | 9'363 CHF | 3'795 CHF | 98.64% | 98.64% |
| 19.08.2026 | 48.33% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'764 | 145'490 | 9'271 CHF | 3'773 CHF | 98.91% | 98.91% |
| 18.08.2026 | 41.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'212 | 145'352 | 11'177 CHF | 4'249 CHF | 98.91% | 98.91% |
| 17.08.2026 | 50.86% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'037 | 145'059 | 8'947 CHF | 3'688 CHF | 98.90% | 98.90% |
| 14.08.2026 | 41.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'121 | 145'329 | 11'212 CHF | 4'257 CHF | 98.90% | 98.90% |
| 13.08.2026 | 41.01% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'651 | 144'712 | 11'005 CHF | 4'199 CHF | 98.90% | 98.90% |
| 12.08.2026 | 49.76% | 0.02 CHF | 0.04 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 7'765 CHF | 2'553 CHF | 97.44% | 97.44% |
| 11.08.2026 | 11.32% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 352'697 | 178'744 | 29'456 CHF | 16'708 CHF | 98.91% | 98.91% |