| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.05% | 0.47 CHF | 0.48 CHF | 70'000 | 70'000 | 40'842 | 40'842 | 19'613 CHF | 20'022 CHF | 98.84% | 98.84% |
| 15.06.2026 | 1.95% | 0.48 CHF | 0.49 CHF | 70'000 | 70'000 | 40'839 | 40'839 | 20'539 CHF | 20'948 CHF | 98.84% | 98.84% |
| 12.06.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 70'000 | 70'000 | 40'813 | 40'813 | 21'162 CHF | 21'570 CHF | 98.83% | 98.83% |
| 11.06.2026 | 2.08% | 0.52 CHF | 0.53 CHF | 70'000 | 70'000 | 40'811 | 40'811 | 19'649 CHF | 20'057 CHF | 98.84% | 98.84% |
| 10.06.2026 | 2.02% | 0.50 CHF | 0.51 CHF | 70'000 | 70'000 | 41'072 | 41'072 | 20'152 CHF | 20'563 CHF | 94.72% | 94.72% |
| 09.06.2026 | 2.11% | 0.48 CHF | 0.49 CHF | 70'000 | 70'000 | 40'833 | 40'833 | 19'152 CHF | 19'561 CHF | 98.83% | 98.83% |
| 08.06.2026 | 1.93% | 0.50 CHF | 0.51 CHF | 70'000 | 70'000 | 40'831 | 40'831 | 21'025 CHF | 21'433 CHF | 98.83% | 98.83% |
| 05.06.2026 | 1.94% | 0.53 CHF | 0.54 CHF | 70'000 | 70'000 | 40'839 | 40'839 | 21'048 CHF | 21'456 CHF | 98.83% | 98.83% |
| 04.06.2026 | 2.21% | 0.46 CHF | 0.47 CHF | 70'000 | 70'000 | 40'843 | 40'843 | 18'573 CHF | 18'981 CHF | 98.83% | 98.83% |
| 03.06.2026 | 2.40% | 0.41 CHF | 0.42 CHF | 70'000 | 70'000 | 40'787 | 40'787 | 16'821 CHF | 17'229 CHF | 98.83% | 98.83% |