| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.70% | 0.35 CHF | 0.36 CHF | 70'000 | 70'000 | 40'840 | 40'840 | 14'837 CHF | 15'246 CHF | 98.84% | 98.84% |
| 15.06.2026 | 2.51% | 0.37 CHF | 0.38 CHF | 70'000 | 70'000 | 40'839 | 40'839 | 15'897 CHF | 16'305 CHF | 98.84% | 98.84% |
| 12.06.2026 | 2.46% | 0.41 CHF | 0.42 CHF | 70'000 | 70'000 | 40'811 | 40'811 | 16'385 CHF | 16'793 CHF | 98.83% | 98.83% |
| 11.06.2026 | 2.75% | 0.40 CHF | 0.41 CHF | 70'000 | 70'000 | 40'814 | 40'814 | 14'896 CHF | 15'304 CHF | 98.83% | 98.83% |
| 10.06.2026 | 2.66% | 0.38 CHF | 0.39 CHF | 70'000 | 70'000 | 41'072 | 41'072 | 15'297 CHF | 15'708 CHF | 94.72% | 94.72% |
| 09.06.2026 | 2.80% | 0.36 CHF | 0.37 CHF | 70'000 | 70'000 | 40'834 | 40'834 | 14'403 CHF | 14'811 CHF | 98.83% | 98.83% |
| 08.06.2026 | 2.48% | 0.39 CHF | 0.40 CHF | 70'000 | 70'000 | 40'830 | 40'830 | 16'278 CHF | 16'687 CHF | 98.83% | 98.83% |
| 05.06.2026 | 2.50% | 0.42 CHF | 0.43 CHF | 70'000 | 70'000 | 40'845 | 40'845 | 16'300 CHF | 16'708 CHF | 98.80% | 98.80% |
| 04.06.2026 | 2.98% | 0.35 CHF | 0.36 CHF | 70'000 | 70'000 | 40'841 | 40'841 | 13'829 CHF | 14'238 CHF | 98.83% | 98.83% |
| 03.06.2026 | 3.30% | 0.30 CHF | 0.31 CHF | 70'000 | 70'000 | 40'787 | 40'787 | 12'203 CHF | 12'610 CHF | 98.83% | 98.83% |