| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 3.23% | 0.32 CHF | 0.33 CHF | 70'000 | 70'000 | 40'842 | 40'842 | 12'558 CHF | 12'967 CHF | 98.84% | 98.84% |
| 15.06.2026 | 3.57% | 0.30 CHF | 0.31 CHF | 70'000 | 70'000 | 40'839 | 40'839 | 11'460 CHF | 11'869 CHF | 98.84% | 98.84% |
| 12.06.2026 | 3.62% | 0.27 CHF | 0.28 CHF | 70'000 | 70'000 | 40'817 | 40'817 | 11'083 CHF | 11'491 CHF | 98.83% | 98.83% |
| 11.06.2026 | 3.12% | 0.28 CHF | 0.29 CHF | 70'000 | 70'000 | 40'812 | 40'812 | 12'720 CHF | 13'128 CHF | 98.84% | 98.84% |
| 10.06.2026 | 3.25% | 0.30 CHF | 0.31 CHF | 70'000 | 70'000 | 41'072 | 41'072 | 12'395 CHF | 12'805 CHF | 94.72% | 94.72% |
| 09.06.2026 | 3.06% | 0.31 CHF | 0.32 CHF | 70'000 | 70'000 | 40'833 | 40'833 | 13'139 CHF | 13'548 CHF | 98.83% | 98.83% |
| 08.06.2026 | 3.55% | 0.29 CHF | 0.30 CHF | 70'000 | 70'000 | 40'830 | 40'830 | 11'276 CHF | 11'684 CHF | 98.83% | 98.83% |
| 05.06.2026 | 3.57% | 0.26 CHF | 0.27 CHF | 70'000 | 70'000 | 40'846 | 40'846 | 11'137 CHF | 11'545 CHF | 98.80% | 98.80% |
| 04.06.2026 | 2.92% | 0.32 CHF | 0.33 CHF | 70'000 | 70'000 | 40'841 | 40'841 | 13'557 CHF | 13'965 CHF | 98.83% | 98.83% |
| 03.06.2026 | 2.62% | 0.38 CHF | 0.39 CHF | 70'000 | 70'000 | 40'788 | 40'788 | 15'292 CHF | 15'700 CHF | 98.83% | 98.83% |