| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 70'000 | 70'000 | 40'842 | 40'842 | 14'877 CHF | 15'285 CHF | 98.84% | 98.84% |
| 15.06.2026 | 2.95% | 0.36 CHF | 0.37 CHF | 70'000 | 70'000 | 40'840 | 40'840 | 13'853 CHF | 14'261 CHF | 98.84% | 98.84% |
| 12.06.2026 | 3.00% | 0.33 CHF | 0.34 CHF | 70'000 | 70'000 | 40'817 | 40'817 | 13'435 CHF | 13'843 CHF | 98.83% | 98.83% |
| 11.06.2026 | 2.63% | 0.33 CHF | 0.34 CHF | 70'000 | 70'000 | 40'813 | 40'813 | 15'107 CHF | 15'515 CHF | 98.84% | 98.84% |
| 10.06.2026 | 2.74% | 0.35 CHF | 0.36 CHF | 70'000 | 70'000 | 41'072 | 41'072 | 14'748 CHF | 15'158 CHF | 94.72% | 94.72% |
| 09.06.2026 | 2.60% | 0.37 CHF | 0.38 CHF | 70'000 | 70'000 | 40'834 | 40'834 | 15'523 CHF | 15'931 CHF | 98.83% | 98.83% |
| 08.06.2026 | 2.93% | 0.35 CHF | 0.36 CHF | 70'000 | 70'000 | 40'830 | 40'830 | 13'673 CHF | 14'081 CHF | 98.83% | 98.83% |
| 05.06.2026 | 2.97% | 0.32 CHF | 0.33 CHF | 70'000 | 70'000 | 40'845 | 40'845 | 13'436 CHF | 13'844 CHF | 98.80% | 98.80% |
| 04.06.2026 | 2.50% | 0.38 CHF | 0.39 CHF | 70'000 | 70'000 | 40'843 | 40'843 | 15'894 CHF | 16'303 CHF | 98.82% | 98.82% |
| 03.06.2026 | 2.30% | 0.43 CHF | 0.44 CHF | 70'000 | 70'000 | 40'787 | 40'787 | 17'485 CHF | 17'893 CHF | 98.83% | 98.83% |