| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.98% | 0.34 CHF | 0.35 CHF | 70'000 | 70'000 | 40'842 | 40'842 | 13'603 CHF | 14'011 CHF | 98.84% | 98.84% |
| 15.06.2026 | 3.24% | 0.33 CHF | 0.34 CHF | 70'000 | 70'000 | 40'840 | 40'840 | 12'585 CHF | 12'994 CHF | 98.84% | 98.84% |
| 12.06.2026 | 3.30% | 0.29 CHF | 0.30 CHF | 70'000 | 70'000 | 40'811 | 40'811 | 12'173 CHF | 12'581 CHF | 98.83% | 98.83% |
| 11.06.2026 | 2.89% | 0.30 CHF | 0.31 CHF | 70'000 | 70'000 | 40'813 | 40'813 | 13'749 CHF | 14'157 CHF | 98.83% | 98.83% |
| 10.06.2026 | 2.99% | 0.32 CHF | 0.33 CHF | 70'000 | 70'000 | 41'013 | 41'013 | 13'464 CHF | 13'874 CHF | 95.65% | 95.65% |
| 09.06.2026 | 2.83% | 0.34 CHF | 0.35 CHF | 70'000 | 70'000 | 40'834 | 40'834 | 14'212 CHF | 14'621 CHF | 98.83% | 98.83% |
| 08.06.2026 | 3.24% | 0.31 CHF | 0.32 CHF | 70'000 | 70'000 | 40'830 | 40'830 | 12'389 CHF | 12'797 CHF | 98.83% | 98.83% |
| 05.06.2026 | 3.28% | 0.28 CHF | 0.29 CHF | 70'000 | 70'000 | 40'839 | 40'839 | 12'135 CHF | 12'543 CHF | 98.83% | 98.83% |
| 04.06.2026 | 2.72% | 0.35 CHF | 0.36 CHF | 70'000 | 70'000 | 40'844 | 40'844 | 14'563 CHF | 14'972 CHF | 98.83% | 98.83% |
| 03.06.2026 | 2.48% | 0.40 CHF | 0.41 CHF | 70'000 | 70'000 | 40'787 | 40'787 | 16'231 CHF | 16'639 CHF | 98.83% | 98.83% |