| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 4.63% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'113 CHF | 2'213 CHF | 99.99% | 99.99% |
| 21.08.2026 | 3.17% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'108 CHF | 3'208 CHF | 99.69% | 99.69% |
| 20.08.2026 | 2.98% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'316 CHF | 3'416 CHF | 98.53% | 98.53% |
| 19.08.2026 | 3.37% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'923 CHF | 3'023 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.88% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'534 CHF | 2'634 CHF | 99.17% | 99.17% |
| 17.08.2026 | 3.84% | 0.26 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'559 CHF | 2'659 CHF | 99.65% | 99.65% |
| 14.08.2026 | 3.67% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'676 CHF | 2'776 CHF | 100.00% | 100.00% |
| 13.08.2026 | 3.82% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'567 CHF | 2'667 CHF | 99.72% | 99.72% |
| 12.08.2026 | 3.44% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'863 CHF | 2'963 CHF | 100.00% | 100.00% |
| 11.08.2026 | 3.74% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'626 CHF | 2'726 CHF | 100.00% | 100.00% |