| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 3.57% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'165 CHF | 7'425 CHF | 100.00% | 100.00% |
| 20.05.2026 | 3.94% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'488 CHF | 6'748 CHF | 100.00% | 100.00% |
| 19.05.2026 | 3.96% | 0.23 CHF | 0.24 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'441 CHF | 6'701 CHF | 98.52% | 98.52% |
| 18.05.2026 | 4.07% | 0.25 CHF | 0.26 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'270 CHF | 6'530 CHF | 86.68% | 86.68% |
| 15.05.2026 | 3.90% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'535 CHF | 6'795 CHF | 98.60% | 98.60% |
| 13.05.2026 | 3.94% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'471 CHF | 6'731 CHF | 91.64% | 91.64% |
| 12.05.2026 | 3.94% | 0.23 CHF | 0.24 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'475 CHF | 6'735 CHF | 96.37% | 96.37% |
| 11.05.2026 | 3.89% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'560 CHF | 6'820 CHF | 98.33% | 98.33% |
| 08.05.2026 | 3.72% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'862 CHF | 7'122 CHF | 96.56% | 96.56% |
| 07.05.2026 | 3.58% | 0.30 CHF | 0.31 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'140 CHF | 7'400 CHF | 96.23% | 96.23% |