| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 1.64% | 0.61 CHF | 0.62 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 15'753 CHF | 16'013 CHF | 99.90% | 99.90% |
| 10.07.2026 | 1.77% | 0.59 CHF | 0.60 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 14'588 CHF | 14'848 CHF | 99.99% | 99.99% |
| 09.07.2026 | 1.78% | 0.56 CHF | 0.57 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 14'504 CHF | 14'764 CHF | 100.00% | 100.00% |
| 08.07.2026 | 1.85% | 0.54 CHF | 0.55 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 13'906 CHF | 14'166 CHF | 100.00% | 100.00% |
| 07.07.2026 | 1.58% | 0.60 CHF | 0.61 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 16'378 CHF | 16'638 CHF | 100.00% | 100.00% |
| 06.07.2026 | 1.52% | 0.63 CHF | 0.64 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 16'944 CHF | 17'204 CHF | 97.82% | 97.82% |
| 03.07.2026 | 1.63% | 0.62 CHF | 0.63 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 15'784 CHF | 16'044 CHF | 97.47% | 97.47% |
| 02.07.2026 | 1.71% | 0.59 CHF | 0.60 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 15'102 CHF | 15'362 CHF | 99.75% | 99.75% |
| 30.06.2026 | 1.83% | 0.56 CHF | 0.57 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 14'042 CHF | 14'302 CHF | 98.10% | 98.10% |
| 29.06.2026 | 1.82% | 0.54 CHF | 0.55 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 14'128 CHF | 14'388 CHF | 100.00% | 100.00% |