| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'661 CHF | 62'161 CHF | 99.99% | 99.99% |
| 03.06.2026 | 0.77% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'535 CHF | 65'035 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.86% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'717 CHF | 58'217 CHF | 99.78% | 99.78% |
| 01.06.2026 | 0.92% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'141 CHF | 54'641 CHF | 99.45% | 99.45% |
| 29.05.2026 | 0.91% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'853 CHF | 55'353 CHF | 99.18% | 99.18% |
| 28.05.2026 | 0.90% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'202 CHF | 55'702 CHF | 99.97% | 99.97% |
| 27.05.2026 | 0.86% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'940 CHF | 58'440 CHF | 99.34% | 99.34% |
| 26.05.2026 | 0.90% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'595 CHF | 56'095 CHF | 99.68% | 99.68% |
| 22.05.2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'554 CHF | 55'054 CHF | 90.38% | 90.38% |
| 21.05.2026 | 0.94% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'881 CHF | 53'381 CHF | 100.00% | 100.00% |