| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.51% | 99.51% |
| 21.10.2026 | 41.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'180 CHF | 7'295 CHF | 99.85% | 99.85% |
| 20.10.2026 | 52.85% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'495 CHF | 6'124 CHF | 99.11% | 99.11% |
| 19.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 99.92% | 99.92% |
| 15.10.2026 | 25.68% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'053 CHF | 11'013 CHF | 90.05% | 90.05% |
| 14.10.2026 | 49.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'181 CHF | 6'295 CHF | 99.91% | 99.91% |
| 13.10.2026 | 41.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'319 CHF | 7'330 CHF | 100.00% | 100.00% |
| 12.10.2026 | 40.40% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'840 CHF | 7'460 CHF | 99.41% | 99.41% |
| 09.10.2026 | 40.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'532 CHF | 7'383 CHF | 100.00% | 100.00% |