| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.72% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'710 CHF | 58'710 CHF | 99.59% | 99.59% |
| 22.06.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'200 CHF | 52'950 CHF | 99.97% | 99.97% |
| 19.06.2026 | 1.34% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'608 CHF | 56'358 CHF | 99.87% | 99.87% |
| 18.06.2026 | 1.36% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'730 CHF | 55'480 CHF | 99.38% | 99.38% |
| 17.06.2026 | 1.28% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'259 CHF | 59'009 CHF | 99.06% | 99.06% |
| 16.06.2026 | 1.37% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'328 CHF | 55'078 CHF | 99.63% | 99.63% |
| 15.06.2026 | 1.46% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'010 | 75'000 | 51'080 CHF | 51'824 CHF | 99.67% | 99.67% |
| 12.06.2026 | 1.68% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'170 CHF | 60'170 CHF | 99.81% | 99.81% |
| 11.06.2026 | 1.88% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'622 CHF | 53'622 CHF | 99.74% | 99.74% |
| 10.06.2026 | 1.70% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'224 CHF | 59'224 CHF | 96.23% | 96.23% |