| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 39.99% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'002 CHF | 1'890 CHF | 99.35% | 99.35% |
| 27.08.2026 | 43.31% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 4'587 CHF | 1'786 CHF | 99.57% | 99.57% |
| 26.08.2026 | 39.56% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'082 CHF | 1'911 CHF | 99.98% | 99.98% |
| 25.08.2026 | 40.27% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 4'967 CHF | 1'882 CHF | 100.00% | 100.00% |
| 24.08.2026 | 39.61% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'074 CHF | 1'909 CHF | 100.00% | 100.00% |
| 21.08.2026 | 39.86% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'027 CHF | 1'897 CHF | 99.19% | 99.19% |
| 20.08.2026 | 38.23% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'333 CHF | 1'974 CHF | 98.43% | 98.43% |
| 19.08.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 6'250 CHF | 2'205 CHF | 99.84% | 99.84% |
| 18.08.2026 | 34.11% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 6'104 CHF | 2'168 CHF | 100.00% | 100.00% |
| 17.08.2026 | 30.23% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 7'067 CHF | 2'411 CHF | 99.65% | 99.65% |