| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 26.95% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'263 CHF | 10'566 CHF | 99.59% | 99.59% |
| 22.06.2026 | 28.11% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'643 CHF | 10'161 CHF | 99.97% | 99.97% |
| 19.06.2026 | 24.89% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'204 CHF | 11'301 CHF | 99.86% | 99.86% |
| 18.06.2026 | 24.13% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'565 CHF | 11'641 CHF | 99.38% | 99.38% |
| 17.06.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'000 CHF | 11'250 CHF | 99.15% | 99.15% |
| 16.06.2026 | 26.15% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'397 CHF | 10'849 CHF | 99.62% | 99.62% |
| 15.06.2026 | 24.99% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'025 CHF | 11'256 CHF | 99.66% | 99.66% |
| 12.06.2026 | 27.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'251 CHF | 10'313 CHF | 100.00% | 100.00% |
| 11.06.2026 | 32.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'070 CHF | 9'017 CHF | 99.77% | 99.77% |
| 10.06.2026 | 31.63% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'793 CHF | 9'198 CHF | 90.61% | 90.61% |