| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 10.32% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 559'158 | 342'244 | 51'380 CHF | 35'264 CHF | 99.97% | 99.97% |
| 19.06.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'000 CHF | 55'000 CHF | 99.86% | 99.86% |
| 18.06.2026 | 9.27% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 492'443 | 492'443 | 50'673 CHF | 55'598 CHF | 99.38% | 99.38% |
| 17.06.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 499'817 | 499'817 | 50'019 CHF | 55'018 CHF | 99.15% | 99.15% |
| 16.06.2026 | 10.40% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 565'246 | 326'012 | 51'523 CHF | 33'251 CHF | 99.62% | 99.62% |
| 15.06.2026 | 9.56% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 502'617 | 493'021 | 50'059 CHF | 54'124 CHF | 99.66% | 99.66% |
| 12.06.2026 | 10.95% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 592'879 | 300'554 | 51'194 CHF | 28'970 CHF | 100.00% | 100.00% |
| 11.06.2026 | 13.13% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 712'679 | 368'834 | 50'706 CHF | 29'931 CHF | 99.77% | 99.77% |
| 10.06.2026 | 13.06% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 708'290 | 366'637 | 50'707 CHF | 29'915 CHF | 91.11% | 91.11% |