| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 115.25% | 0.01 CHF | 0.03 CHF | 875'000 | 250'000 | 870'704 | 250'000 | 7'203 CHF | 7'641 CHF | 99.87% | 99.87% |
| 18.06.2026 | 30.44% | 0.03 CHF | 0.04 CHF | 950'000 | 250'000 | 855'566 | 250'000 | 24'150 CHF | 9'771 CHF | 99.38% | 99.38% |
| 17.06.2026 | 19.39% | 0.04 CHF | 0.05 CHF | 775'000 | 250'000 | 696'639 | 305'511 | 32'607 CHF | 17'979 CHF | 99.15% | 99.15% |
| 16.06.2026 | 11.13% | 0.07 CHF | 0.08 CHF | 575'000 | 375'000 | 539'204 | 329'661 | 46'044 CHF | 31'550 CHF | 99.63% | 99.63% |
| 15.06.2026 | 10.28% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 552'678 | 370'333 | 50'973 CHF | 38'494 CHF | 99.66% | 99.66% |
| 12.06.2026 | 6.12% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 329'718 | 329'719 | 52'191 CHF | 55'488 CHF | 99.26% | 99.26% |
| 11.06.2026 | 3.88% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 204'581 | 204'579 | 51'697 CHF | 53'742 CHF | 99.50% | 99.50% |
| 10.06.2026 | 3.75% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 200'605 | 200'588 | 52'472 CHF | 54'473 CHF | 95.28% | 95.28% |
| 09.06.2026 | 4.55% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 243'616 | 243'618 | 52'363 CHF | 54'800 CHF | 99.68% | 99.68% |