| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 40.01% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'996 CHF | 7'499 CHF | 99.35% | 99.35% |
| 27.08.2026 | 36.13% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'902 CHF | 8'225 CHF | 99.57% | 99.57% |
| 26.08.2026 | 32.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'647 CHF | 8'912 CHF | 99.98% | 99.98% |
| 25.08.2026 | 28.70% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'881 CHF | 9'970 CHF | 100.00% | 100.00% |
| 24.08.2026 | 26.08% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'548 CHF | 10'887 CHF | 100.00% | 100.00% |
| 21.08.2026 | 26.13% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'412 CHF | 10'853 CHF | 99.19% | 99.19% |
| 20.08.2026 | 21.95% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'620 CHF | 12'655 CHF | 98.44% | 98.44% |
| 19.08.2026 | 22.02% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'493 CHF | 12'623 CHF | 99.84% | 99.84% |
| 18.08.2026 | 24.44% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'179 CHF | 11'545 CHF | 100.00% | 100.00% |
| 17.08.2026 | 33.07% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'280 CHF | 8'820 CHF | 99.65% | 99.65% |