| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.33% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'150 CHF | 56'900 CHF | 99.98% | 99.98% |
| 24.06.2026 | 1.31% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'858 CHF | 57'608 CHF | 99.99% | 99.99% |
| 23.06.2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'192 CHF | 57'942 CHF | 99.60% | 99.60% |
| 22.06.2026 | 1.47% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 80'581 | 80'580 | 54'218 CHF | 55'023 CHF | 99.98% | 99.98% |
| 19.06.2026 | 1.46% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'168 CHF | 51'918 CHF | 99.87% | 99.87% |
| 18.06.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'994 CHF | 52'744 CHF | 99.39% | 99.39% |
| 17.06.2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'302 CHF | 57'052 CHF | 99.06% | 99.06% |
| 16.06.2026 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'894 CHF | 60'644 CHF | 99.63% | 99.63% |
| 15.06.2026 | 1.16% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'184 CHF | 64'934 CHF | 99.66% | 99.66% |
| 12.06.2026 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'520 CHF | 70'270 CHF | 99.89% | 99.89% |