| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 181.99% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'454 CHF | 7'500 CHF | 99.84% | 99.84% |
| 18.06.2026 | 57.51% | 0.04 CHF | 0.05 CHF | 875'000 | 250'000 | 990'791 | 250'000 | 18'033 CHF | 8'006 CHF | 99.37% | 99.37% |
| 17.06.2026 | 74.58% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'894 CHF | 7'500 CHF | 99.16% | 99.16% |
| 16.06.2026 | 59.02% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'634 CHF | 7'121 CHF | 99.63% | 99.63% |
| 15.06.2026 | 19.79% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 881'442 | 309'236 | 44'427 CHF | 20'749 CHF | 99.67% | 99.67% |
| 12.06.2026 | 14.07% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 759'217 | 348'983 | 50'243 CHF | 27'812 CHF | 99.86% | 99.86% |
| 11.06.2026 | 37.39% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'012 CHF | 8'003 CHF | 99.77% | 99.77% |
| 10.06.2026 | 45.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'026 CHF | 6'757 CHF | 96.18% | 96.18% |
| 09.06.2026 | 37.23% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'757 CHF | 8'189 CHF | 99.68% | 99.68% |