| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 | 33.43% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'928 CHF | 8'732 CHF | 98.62% | 98.62% |
| 30.09.2026 | 31.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'570 CHF | 9'142 CHF | 99.37% | 99.37% |
| 29.09.2026 | 28.91% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'646 CHF | 9'911 CHF | 98.77% | 98.77% |
| 28.09.2026 | 29.74% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'776 CHF | 9'694 CHF | 98.44% | 98.44% |
| 25.09.2026 | 33.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'151 CHF | 8'788 CHF | 99.07% | 99.07% |
| 24.09.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.19% | 99.19% |
| 23.09.2026 | 31.20% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'245 CHF | 9'311 CHF | 98.81% | 98.81% |
| 22.09.2026 | 31.18% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'258 CHF | 9'315 CHF | 99.37% | 99.37% |
| 21.09.2026 | 32.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'552 CHF | 8'888 CHF | 99.37% | 99.37% |
| 18.09.2026 | 31.21% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'227 CHF | 9'307 CHF | 99.37% | 99.37% |