| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 136.44% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'198 CHF | 7'010 CHF | 99.01% | 99.01% |
| 15.06.2026 | 98.84% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'984 CHF | 5'000 CHF | 99.03% | 99.03% |
| 12.06.2026 | 66.17% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'150 CHF | 5'037 CHF | 99.38% | 99.38% |
| 11.06.2026 | 65.64% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 935'463 | 250'000 | 9'579 CHF | 5'077 CHF | 99.14% | 99.14% |
| 10.06.2026 | 37.51% | 0.02 CHF | 0.03 CHF | 625'000 | 250'000 | 535'985 | 250'000 | 11'805 CHF | 8'230 CHF | 95.62% | 95.62% |
| 09.06.2026 | 39.43% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 618'110 | 250'000 | 12'680 CHF | 7'723 CHF | 99.06% | 99.06% |
| 08.06.2026 | 28.08% | 0.03 CHF | 0.04 CHF | 525'000 | 250'000 | 463'355 | 250'000 | 14'260 CHF | 10'274 CHF | 99.38% | 99.38% |
| 05.06.2026 | 33.21% | 0.03 CHF | 0.04 CHF | 475'000 | 250'000 | 593'824 | 250'000 | 14'922 CHF | 8'813 CHF | 99.38% | 99.38% |
| 04.06.2026 | 38.78% | 0.03 CHF | 0.04 CHF | 625'000 | 250'000 | 712'158 | 250'000 | 14'877 CHF | 7'846 CHF | 99.37% | 99.37% |
| 03.06.2026 | 24.81% | 0.05 CHF | 0.06 CHF | 375'000 | 250'000 | 453'371 | 250'000 | 16'025 CHF | 11'382 CHF | 99.38% | 99.38% |