| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 50.01% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'997 CHF | 6'249 CHF | 99.19% | 99.19% |
| 20.08.2026 | 42.17% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'926 CHF | 7'232 CHF | 98.42% | 98.42% |
| 19.08.2026 | 36.04% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'972 CHF | 8'243 CHF | 99.84% | 99.84% |
| 18.08.2026 | 39.90% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'075 CHF | 7'519 CHF | 100.00% | 100.00% |
| 17.08.2026 | 28.18% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'055 CHF | 10'264 CHF | 99.65% | 99.65% |
| 14.08.2026 | 16.80% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 928'179 | 423'054 | 50'637 CHF | 27'558 CHF | 99.69% | 99.69% |
| 13.08.2026 | 11.72% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 633'475 | 326'959 | 50'909 CHF | 29'550 CHF | 99.75% | 99.75% |
| 12.08.2026 | 11.39% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 613'507 | 313'505 | 50'791 CHF | 29'094 CHF | 100.00% | 100.00% |
| 11.08.2026 | 6.14% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 329'211 | 329'217 | 51'939 CHF | 55'233 CHF | 99.89% | 99.89% |