| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.45% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'833 | 75'833 | 51'826 CHF | 52'584 CHF | 99.59% | 99.59% |
| 22.06.2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'216 CHF | 55'966 CHF | 99.98% | 99.98% |
| 19.06.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'754 CHF | 58'504 CHF | 99.88% | 99.88% |
| 18.06.2026 | 1.34% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'002 | 75'002 | 55'669 CHF | 56'420 CHF | 99.38% | 99.38% |
| 17.06.2026 | 1.47% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 80'895 | 80'895 | 54'671 CHF | 55'480 CHF | 99.10% | 99.10% |
| 16.06.2026 | 1.49% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 88'381 | 88'381 | 58'595 CHF | 59'478 CHF | 99.63% | 99.63% |
| 15.06.2026 | 1.32% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 76'035 | 76'035 | 57'331 CHF | 58'091 CHF | 99.67% | 99.67% |
| 12.06.2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'951 CHF | 58'701 CHF | 99.88% | 99.88% |
| 11.06.2026 | 1.59% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'332 CHF | 63'332 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.73% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'325 CHF | 58'325 CHF | 96.16% | 96.16% |