| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 95.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'675 CHF | 3'919 CHF | 99.53% | 99.53% |
| 01.06.2026 | 66.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'001 CHF | 5'000 CHF | 99.60% | 99.60% |
| 29.05.2026 | 52.34% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'298 CHF | 6'075 CHF | 99.54% | 99.54% |
| 28.05.2026 | 60.57% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'828 CHF | 5'457 CHF | 100.00% | 100.00% |
| 27.05.2026 | 45.75% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'141 CHF | 6'785 CHF | 99.46% | 99.46% |
| 26.05.2026 | 64.33% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'700 CHF | 5'175 CHF | 99.61% | 99.61% |
| 22.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 21.05.2026 | 62.27% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'318 CHF | 5'330 CHF | 100.00% | 100.00% |
| 20.05.2026 | 65.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'203 CHF | 5'051 CHF | 100.00% | 100.00% |