| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 5.72% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'612 | 300'612 | 51'026 CHF | 54'032 CHF | 99.19% | 99.19% |
| 20.08.2026 | 5.18% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 277'939 | 277'939 | 52'272 CHF | 55'051 CHF | 98.42% | 98.42% |
| 19.08.2026 | 4.87% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 255'213 | 255'213 | 51'080 CHF | 53'632 CHF | 99.84% | 99.84% |
| 18.08.2026 | 5.31% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 291'738 | 291'738 | 53'420 CHF | 56'337 CHF | 100.00% | 100.00% |
| 17.08.2026 | 4.42% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 237'340 | 237'340 | 52'564 CHF | 54'937 CHF | 99.66% | 99.66% |
| 14.08.2026 | 3.67% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 53'596 CHF | 55'596 CHF | 99.69% | 99.69% |
| 13.08.2026 | 3.31% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 176'010 | 176'010 | 52'387 CHF | 54'147 CHF | 99.75% | 99.75% |
| 12.08.2026 | 3.30% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 176'385 | 176'385 | 52'627 CHF | 54'391 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.64% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 56'066 CHF | 57'566 CHF | 99.89% | 99.89% |