Qualitätsmerkmale Market Making

ISIN: CH1540170078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 1.21% 0.87 CHF 0.88 CHF 1'120'800 1'120'800 1'120'800 1'120'800 923'944 CHF 935'152 CHF 99.47% 99.47%
20.05.2026 1.05% 0.87 CHF 0.88 CHF 853'600 853'600 853'600 853'600 809'382 CHF 817'918 CHF 98.27% 98.27%
19.05.2026 0.97% 1.03 CHF 1.04 CHF 828'500 828'500 828'500 828'500 849'012 CHF 857'296 CHF 99.85% 99.85%
18.05.2026 1.01% 1.04 CHF 1.05 CHF 912'500 912'500 912'500 912'499 904'985 CHF 914'110 CHF 99.44% 99.44%
15.05.2026 1.05% 0.96 CHF 0.97 CHF 1'030'800 1'030'800 1'030'800 1'030'800 973'774 CHF 984'082 CHF 99.95% 99.95%
13.05.2026 1.09% 0.91 CHF 0.92 CHF 950'500 950'500 950'500 950'500 864'902 CHF 874'407 CHF 99.98% 99.98%
12.05.2026 1.10% 0.93 CHF 0.94 CHF 1'076'100 1'076'100 1'076'100 1'076'100 975'397 CHF 986'158 CHF 99.86% 99.86%
11.05.2026 1.28% 0.78 CHF 0.79 CHF 1'196'800 1'196'800 1'196'800 1'196'800 927'118 CHF 939'086 CHF 99.88% 99.88%
08.05.2026 1.50% 0.70 CHF 0.71 CHF 1'255'000 1'255'000 1'255'000 1'255'000 831'996 CHF 844'546 CHF 99.63% 99.63%
07.05.2026 1.70% 0.57 CHF 0.58 CHF 1'194'300 1'194'300 1'194'300 1'194'290 700'324 CHF 712'264 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.