| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.11% | 0.54 CHF | 0.55 CHF | 145'300 | 145'300 | 146'539 | 146'539 | 68'779 CHF | 70'245 CHF | 99.98% | 99.98% |
| 19.06.2026 | 1.91% | 0.49 CHF | 0.50 CHF | 150'900 | 150'900 | 148'789 | 148'789 | 77'188 CHF | 78'676 CHF | 99.99% | 99.99% |
| 18.06.2026 | 2.19% | 0.43 CHF | 0.44 CHF | 107'800 | 107'800 | 107'144 | 107'144 | 49'121 CHF | 50'192 CHF | 99.28% | 99.28% |
| 17.06.2026 | 1.33% | 0.64 CHF | 0.65 CHF | 117'500 | 117'500 | 114'631 | 114'631 | 85'674 CHF | 86'821 CHF | 99.25% | 99.25% |
| 16.06.2026 | 0.36% | 2.82 CHF | 2.83 CHF | 22'900 | 22'900 | 22'721 | 22'721 | 62'353 CHF | 62'580 CHF | 99.99% | 99.99% |
| 15.06.2026 | 0.29% | 3.20 CHF | 3.21 CHF | 25'400 | 25'400 | 25'145 | 25'145 | 86'061 CHF | 86'313 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.34% | 2.66 CHF | 2.67 CHF | 27'300 | 27'300 | 26'780 | 26'780 | 78'367 CHF | 78'635 CHF | 99.58% | 99.58% |
| 11.06.2026 | 0.41% | 2.55 CHF | 2.56 CHF | 24'500 | 24'500 | 24'400 | 24'400 | 59'094 CHF | 59'338 CHF | 98.65% | 98.65% |
| 10.06.2026 | 0.30% | 2.91 CHF | 2.92 CHF | 21'100 | 21'100 | 20'793 | 20'793 | 69'760 CHF | 69'968 CHF | 99.22% | 99.22% |