| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.69% | 1.48 CHF | 1.49 CHF | 83'400 | 83'400 | 82'976 | 82'976 | 120'235 CHF | 121'065 CHF | 99.99% | 99.99% |
| 19.06.2026 | 0.64% | 1.53 CHF | 1.54 CHF | 88'600 | 88'600 | 89'356 | 89'356 | 140'211 CHF | 141'105 CHF | 99.99% | 99.99% |
| 18.06.2026 | 0.67% | 1.45 CHF | 1.46 CHF | 82'700 | 82'700 | 83'315 | 83'315 | 123'609 CHF | 124'442 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.59% | 1.60 CHF | 1.61 CHF | 68'300 | 68'300 | 69'112 | 69'112 | 116'789 CHF | 117'480 CHF | 99.81% | 99.81% |
| 16.06.2026 | 0.57% | 1.85 CHF | 1.86 CHF | 77'200 | 77'200 | 76'127 | 76'127 | 133'775 CHF | 134'536 CHF | 99.95% | 99.95% |
| 15.06.2026 | 0.60% | 1.75 CHF | 1.76 CHF | 77'800 | 77'800 | 76'938 | 76'938 | 127'483 CHF | 128'253 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.54% | 1.77 CHF | 1.78 CHF | 65'300 | 65'300 | 65'640 | 65'640 | 121'528 CHF | 122'186 CHF | 99.49% | 99.49% |
| 11.06.2026 | 0.48% | 1.97 CHF | 1.98 CHF | 52'300 | 52'300 | 52'924 | 52'924 | 111'217 CHF | 111'747 CHF | 99.36% | 99.36% |
| 10.06.2026 | 0.42% | 2.40 CHF | 2.41 CHF | 54'800 | 54'800 | 54'758 | 54'758 | 131'393 CHF | 131'941 CHF | 99.21% | 99.21% |