| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 3.96% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'390 CHF | 12'890 CHF | 100.00% | 100.00% |
| 10.09.2026 | 3.85% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'759 CHF | 13'259 CHF | 100.00% | 100.00% |
| 09.09.2026 | 3.81% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'882 CHF | 13'382 CHF | 99.49% | 99.49% |
| 08.09.2026 | 3.63% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'529 CHF | 14'029 CHF | 100.00% | 100.00% |
| 07.09.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'500 CHF | 15'000 CHF | 100.00% | 100.00% |
| 04.09.2026 | 3.34% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'730 CHF | 15'230 CHF | 99.77% | 99.77% |
| 03.09.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'516 CHF | 15'016 CHF | 100.00% | 100.00% |
| 02.09.2026 | 3.30% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'900 CHF | 15'400 CHF | 100.00% | 100.00% |
| 01.09.2026 | 3.20% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'359 CHF | 15'859 CHF | 100.00% | 100.00% |
| 31.08.2026 | 3.07% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 49'928 | 49'928 | 16'083 CHF | 16'583 CHF | 100.00% | 100.00% |