| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 | 1.56% | 0.59 CHF | 0.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'830 CHF | 48'580 CHF | 99.95% | 99.95% |
| 06.05.2026 | 1.33% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'129 CHF | 56'879 CHF | 99.49% | 99.49% |
| 05.05.2026 | 1.14% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'567 CHF | 66'317 CHF | 99.80% | 99.80% |
| 04.05.2026 | 1.22% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'096 CHF | 61'846 CHF | 99.57% | 99.57% |
| 30.04.2026 | 1.42% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'354 CHF | 53'104 CHF | 99.83% | 99.83% |
| 29.04.2026 | 1.44% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'802 CHF | 52'552 CHF | 99.47% | 99.47% |
| 28.04.2026 | 1.53% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'752 CHF | 49'502 CHF | 99.82% | 99.82% |
| 27.04.2026 | 1.67% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'455 CHF | 45'205 CHF | 99.98% | 99.98% |
| 24.04.2026 | 1.81% | 0.53 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 41'145 CHF | 41'895 CHF | 99.58% | 99.58% |
| 23.04.2026 | 1.72% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'200 CHF | 43'950 CHF | 99.93% | 99.93% |