| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 1.91% | 0.90 CHF | 0.91 CHF | 50'000 | 50'000 | 29'505 | 29'505 | 26'927 CHF | 27'398 CHF | 97.72% | 97.72% |
| 17.06.2026 | 1.83% | 0.90 CHF | 0.91 CHF | 50'000 | 50'000 | 30'023 | 30'023 | 27'836 CHF | 28'301 CHF | 95.67% | 95.67% |
| 16.06.2026 | 1.81% | 0.96 CHF | 0.97 CHF | 50'000 | 50'000 | 29'896 | 29'896 | 28'225 CHF | 28'691 CHF | 98.43% | 98.43% |
| 15.06.2026 | 1.95% | 0.94 CHF | 0.95 CHF | 50'000 | 50'000 | 29'834 | 29'834 | 26'671 CHF | 27'141 CHF | 99.68% | 99.68% |
| 12.06.2026 | 1.96% | 0.89 CHF | 0.90 CHF | 50'000 | 50'000 | 29'810 | 29'810 | 26'027 CHF | 26'492 CHF | 99.57% | 99.57% |
| 11.06.2026 | 2.00% | 0.85 CHF | 0.86 CHF | 50'000 | 50'000 | 29'921 | 29'921 | 25'645 CHF | 26'114 CHF | 98.79% | 98.79% |
| 10.06.2026 | 1.93% | 0.91 CHF | 0.92 CHF | 50'000 | 50'000 | 29'768 | 29'768 | 26'528 CHF | 26'996 CHF | 99.29% | 99.29% |
| 09.06.2026 | 1.95% | 0.90 CHF | 0.91 CHF | 50'000 | 50'000 | 29'832 | 29'832 | 26'480 CHF | 26'949 CHF | 99.66% | 99.66% |
| 08.06.2026 | 1.95% | 0.90 CHF | 0.91 CHF | 50'000 | 50'000 | 29'835 | 29'835 | 26'417 CHF | 26'887 CHF | 99.68% | 99.68% |
| 05.06.2026 | 2.07% | 0.91 CHF | 0.91 CHF | 75'000 | 75'000 | 35'201 | 35'201 | 29'724 CHF | 30'235 CHF | 99.64% | 99.64% |