| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 8.93% | 0.20 CHF | 0.22 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'966 CHF | 2'150 CHF | 99.48% | 99.48% |
| 14.04.2026 | 7.60% | 0.21 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'336 CHF | 2'520 CHF | 99.51% | 99.51% |
| 13.04.2026 | 6.30% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'829 CHF | 3'013 CHF | 97.17% | 97.17% |
| 10.04.2026 | 7.25% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'445 CHF | 2'629 CHF | 99.50% | 99.50% |
| 09.04.2026 | 6.75% | 0.25 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'634 CHF | 2'818 CHF | 99.50% | 99.50% |
| 08.04.2026 | 9.19% | 0.21 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'908 CHF | 2'091 CHF | 99.47% | 99.47% |
| 07.04.2026 | 6.21% | 0.34 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'850 CHF | 3'032 CHF | 99.48% | 99.48% |
| 02.04.2026 | 6.03% | 0.27 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'934 CHF | 3'116 CHF | 96.59% | 96.59% |
| 01.04.2026 | 5.83% | 0.28 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'033 CHF | 3'215 CHF | 99.55% | 99.55% |
| 31.03.2026 | 4.93% | 0.36 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'607 CHF | 3'789 CHF | 99.50% | 99.50% |