| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 7.48% | 0.23 CHF | 0.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'372 CHF | 2'557 CHF | 88.40% | 88.40% |
| 22.06.2026 | 7.93% | 0.26 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'266 CHF | 2'452 CHF | 99.02% | 99.02% |
| 19.06.2026 | 6.23% | 0.30 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'865 CHF | 3'050 CHF | 82.73% | 82.73% |
| 18.06.2026 | 7.13% | 0.25 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'503 CHF | 2'688 CHF | 99.48% | 99.48% |
| 17.06.2026 | 6.38% | 0.27 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'803 CHF | 2'987 CHF | 32.39% | 32.39% |
| 16.06.2026 | 5.42% | 0.34 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'296 CHF | 3'480 CHF | 98.12% | 98.12% |
| 15.06.2026 | 4.65% | 0.36 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'867 CHF | 4'051 CHF | 99.49% | 99.49% |
| 12.06.2026 | 5.41% | 0.32 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'307 CHF | 3'491 CHF | 99.43% | 99.43% |
| 11.06.2026 | 6.50% | 0.27 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'740 CHF | 2'924 CHF | 99.47% | 99.47% |
| 10.06.2026 | 5.97% | 0.28 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'998 CHF | 3'182 CHF | 95.53% | 95.53% |