| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 3.48% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'189 CHF | 5'372 CHF | 99.49% | 99.49% |
| 14.04.2026 | 3.75% | 0.50 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'817 CHF | 5'001 CHF | 99.51% | 99.51% |
| 13.04.2026 | 4.15% | 0.44 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'343 CHF | 4'527 CHF | 97.17% | 97.17% |
| 10.04.2026 | 3.80% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'749 CHF | 4'933 CHF | 99.50% | 99.50% |
| 09.04.2026 | 3.95% | 0.47 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'562 CHF | 4'746 CHF | 99.50% | 99.50% |
| 08.04.2026 | 3.42% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'285 CHF | 5'469 CHF | 99.46% | 99.46% |
| 07.04.2026 | 4.09% | 0.38 CHF | 0.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'359 CHF | 4'541 CHF | 99.47% | 99.47% |
| 02.04.2026 | 4.17% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'280 CHF | 4'462 CHF | 96.65% | 96.65% |
| 01.04.2026 | 4.28% | 0.44 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'162 CHF | 4'344 CHF | 99.55% | 99.55% |
| 31.03.2026 | 4.97% | 0.36 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'583 CHF | 3'766 CHF | 99.49% | 99.49% |