| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 3.08% | 0.59 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'891 CHF | 6'075 CHF | 99.50% | 99.50% |
| 14.04.2026 | 3.28% | 0.57 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'519 CHF | 5'703 CHF | 99.52% | 99.52% |
| 13.04.2026 | 3.59% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'047 CHF | 5'232 CHF | 97.17% | 97.17% |
| 10.04.2026 | 3.32% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'452 CHF | 5'637 CHF | 99.52% | 99.52% |
| 09.04.2026 | 3.43% | 0.54 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'265 CHF | 5'449 CHF | 99.51% | 99.51% |
| 08.04.2026 | 3.03% | 0.58 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'988 CHF | 6'172 CHF | 99.47% | 99.47% |
| 07.04.2026 | 3.54% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'063 CHF | 5'245 CHF | 99.46% | 99.46% |
| 02.04.2026 | 3.59% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'981 CHF | 5'163 CHF | 96.59% | 96.59% |
| 01.04.2026 | 3.68% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'862 CHF | 5'044 CHF | 99.54% | 99.54% |
| 31.03.2026 | 4.17% | 0.43 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'283 CHF | 4'465 CHF | 99.51% | 99.51% |