| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 6.11% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'920 CHF | 3'103 CHF | 99.49% | 99.49% |
| 14.04.2026 | 5.44% | 0.31 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'288 CHF | 3'472 CHF | 99.53% | 99.53% |
| 13.04.2026 | 4.74% | 0.37 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'785 CHF | 3'969 CHF | 97.20% | 97.20% |
| 10.04.2026 | 5.27% | 0.34 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'406 CHF | 3'591 CHF | 99.51% | 99.51% |
| 09.04.2026 | 5.00% | 0.35 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'595 CHF | 3'779 CHF | 99.51% | 99.51% |
| 08.04.2026 | 6.22% | 0.31 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'870 CHF | 3'054 CHF | 99.47% | 99.47% |
| 07.04.2026 | 4.68% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'808 CHF | 3'990 CHF | 99.47% | 99.47% |
| 02.04.2026 | 4.58% | 0.37 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'892 CHF | 4'074 CHF | 96.64% | 96.64% |
| 01.04.2026 | 4.46% | 0.37 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'996 CHF | 4'178 CHF | 99.55% | 99.55% |
| 31.03.2026 | 3.90% | 0.46 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'568 CHF | 4'749 CHF | 99.50% | 99.50% |